Hawkins Cookers Limited

    HAWKINCOOK
    NSE · EQ
    ₹8,026.00
    +18.50 (+0.23%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹7,946.50
    Day range
    ₹7,890.00 – ₹8,061.00
    Previous close
    ₹8,007.50
    Volume
    955
    Delivery
    58.7%
    Turnover
    ₹0.76 Cr
    52-week low ₹7,109.0052-week high ₹9,600.00

    Trading pattern, 20 sessions

    Average delivery
    63.6%
    Average volume
    3,500
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.47%
    1 month
    -1.55%
    3 months
    -9.91%
    6 months
    —
    1 year
    —
    2 years
    —
    Apr 26Jun 26Aug 26Oct 26₹7,150₹7,700₹8,250₹8,800₹9,350

    Listing details

    Listed on NSE
    20 Apr 2026
    ISIN
    INE979B01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HAWKINCOOK with Parasram

    Buy and sell Hawkins Cookers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Hawkins Cookers Limited: common questions

    Answered from the figures on this page.

    Hawkins Cookers Limited (NSE: HAWKINCOOK) closed at ₹8,026.00 on 1 Oct 2026, +0.23% on the day, from NSE's daily bhavcopy.

    Over the last year HAWKINCOOK traded between ₹7,109.00 and ₹9,600.00 on NSE.

    Open a Demat and trading account with Parasram and buy HAWKINCOOK on NSE through the trading app, the web terminal or by calling the Panipat branch.