Harrisons Malayalam Limited

    HARRMALAYA
    NSE · EQ
    ₹179.67
    +0.54 (+0.30%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹180.95
    Day range
    ₹172.00 – ₹182.30
    Previous close
    ₹179.13
    Volume
    8,615
    Delivery
    75.7%
    Turnover
    ₹0.15 Cr
    52-week low ₹153.6652-week high ₹237.90

    Trading pattern, 20 sessions

    Average delivery
    69.8%
    Average volume
    9,261
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +2.74%
    1 month
    -6.94%
    3 months
    -9.65%
    6 months
    +0.81%
    1 year
    -10.57%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹175₹200₹225₹250

    Listing details

    Listed on NSE
    8 Feb 1995
    ISIN
    INE544A01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade HARRMALAYA with Parasram

    Buy and sell Harrisons Malayalam Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Harrisons Malayalam Limited: common questions

    Answered from the figures on this page.

    Harrisons Malayalam Limited (NSE: HARRMALAYA) closed at ₹179.67 on 1 Oct 2026, +0.30% on the day, from NSE's daily bhavcopy.

    Over the last year HARRMALAYA traded between ₹153.66 and ₹237.90 on NSE.

    Open a Demat and trading account with Parasram and buy HARRMALAYA on NSE through the trading app, the web terminal or by calling the Panipat branch.