GSM Foils Limited

    GSMFOILS
    NSE Emerge (SME) · SM
    ₹74.70
    -2.95 (-3.80%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹77.25
    Day range
    ₹73.80 – ₹78.40
    Previous close
    ₹77.65
    Volume
    1,79,500
    Delivery
    64.3%
    Turnover
    ₹1.35 Cr
    52-week low ₹73.7552-week high ₹293.85

    Trading pattern, 20 sessions

    Average delivery
    69.8%
    Average volume
    3,48,025
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +1.08%
    1 month
    -42.36%
    3 months
    -69.28%
    6 months
    -58.94%
    1 year
    -67.16%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹120₹180₹240₹300

    Listing details

    Listed on NSE
    31 May 2024
    ISIN
    INE0SQY01018
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade GSMFOILS with Parasram

    Buy and sell GSM Foils Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    GSM Foils Limited: common questions

    Answered from the figures on this page.

    GSM Foils Limited (NSE: GSMFOILS) closed at ₹74.70 on 1 Oct 2026, -3.80% on the day, from NSE's daily bhavcopy.

    Over the last year GSMFOILS traded between ₹73.75 and ₹293.85 on NSE.

    Open a Demat and trading account with Parasram and buy GSMFOILS on NSE through the trading app, the web terminal or by calling the Panipat branch.