Godavari Biorefineries Limited

    GODAVARIB
    NSE · EQ
    ₹227.18
    -4.83 (-2.08%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹230.80
    Day range
    ₹223.81 – ₹232.00
    Previous close
    ₹232.01
    Volume
    76,451
    Delivery
    62.5%
    Turnover
    ₹1.75 Cr
    52-week low ₹223.8152-week high ₹353.00

    Trading pattern, 20 sessions

    Average delivery
    49.1%
    Average volume
    6,06,354
    Today vs average
    0.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.81%
    1 month
    -3.31%
    3 months
    -18.46%
    6 months
    -27.22%
    1 year
    -11.60%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹210₹245₹280₹315₹350

    Listing details

    Listed on NSE
    30 Oct 2024
    ISIN
    INE497S01012
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade GODAVARIB with Parasram

    Buy and sell Godavari Biorefineries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Godavari Biorefineries Limited: common questions

    Answered from the figures on this page.

    Godavari Biorefineries Limited (NSE: GODAVARIB) closed at ₹227.18 on 1 Oct 2026, -2.08% on the day, from NSE's daily bhavcopy.

    Over the last year GODAVARIB traded between ₹223.81 and ₹353.00 on NSE.

    Open a Demat and trading account with Parasram and buy GODAVARIB on NSE through the trading app, the web terminal or by calling the Panipat branch.