Globus Spirits Limited

    GLOBUSSPR
    NSE · EQ
    ₹786.90
    +0.45 (+0.06%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹788.60
    Day range
    ₹775.00 – ₹794.40
    Previous close
    ₹786.45
    Volume
    55,391
    Delivery
    47.4%
    Turnover
    ₹4.35 Cr
    52-week low ₹775.0052-week high ₹1,252.80

    Trading pattern, 20 sessions

    Average delivery
    54.5%
    Average volume
    85,016
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.93%
    1 month
    -14.00%
    3 months
    -15.15%
    6 months
    -9.08%
    1 year
    -26.02%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹750₹900₹1,050₹1,200₹1,350

    Listing details

    Listed on NSE
    23 Sept 2009
    ISIN
    INE615I01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade GLOBUSSPR with Parasram

    Buy and sell Globus Spirits Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Globus Spirits Limited: common questions

    Answered from the figures on this page.

    Globus Spirits Limited (NSE: GLOBUSSPR) closed at ₹786.90 on 1 Oct 2026, +0.06% on the day, from NSE's daily bhavcopy.

    Over the last year GLOBUSSPR traded between ₹775.00 and ₹1,252.80 on NSE.

    Open a Demat and trading account with Parasram and buy GLOBUSSPR on NSE through the trading app, the web terminal or by calling the Panipat branch.