Global Pet Industries Limited

    GLOBALPET
    NSE Emerge (SME) · SM
    ₹178.45
    +4.25 (+2.44%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹174.20
    Day range
    ₹165.50 – ₹179.00
    Previous close
    ₹174.20
    Volume
    16,500
    Delivery
    95.5%
    Turnover
    ₹0.29 Cr
    52-week low ₹85.0052-week high ₹179.00

    Trading pattern, 20 sessions

    Average delivery
    97.0%
    Average volume
    7,050
    Today vs average
    2.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +11.53%
    1 month
    +15.13%
    3 months
    +18.57%
    6 months
    +92.50%
    1 year
    +36.22%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹90₹120₹150₹180

    Listing details

    Listed on NSE
    10 Jul 2023
    ISIN
    INE0PS501019
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade GLOBALPET with Parasram

    Buy and sell Global Pet Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Global Pet Industries Limited: common questions

    Answered from the figures on this page.

    Global Pet Industries Limited (NSE: GLOBALPET) closed at ₹178.45 on 1 Oct 2026, +2.44% on the day, from NSE's daily bhavcopy.

    Over the last year GLOBALPET traded between ₹85.00 and ₹179.00 on NSE.

    Open a Demat and trading account with Parasram and buy GLOBALPET on NSE through the trading app, the web terminal or by calling the Panipat branch.