Gillanders Arbuthnot & Company Limited

    GILLANDERS
    NSE · EQ
    ₹112.72
    -2.08 (-1.81%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹114.80
    Day range
    ₹107.02 – ₹114.85
    Previous close
    ₹114.80
    Volume
    29,602
    Delivery
    36.6%
    Turnover
    ₹0.33 Cr
    52-week low ₹76.0052-week high ₹129.40

    Trading pattern, 20 sessions

    Average delivery
    79.9%
    Average volume
    11,629
    Today vs average
    2.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +8.64%
    1 month
    +6.51%
    3 months
    +23.56%
    6 months
    +31.74%
    1 year
    -3.09%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹75₹90₹105₹120₹135

    Listing details

    Listed on NSE
    14 Dec 2009
    ISIN
    INE047B01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade GILLANDERS with Parasram

    Buy and sell Gillanders Arbuthnot & Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Gillanders Arbuthnot & Company Limited: common questions

    Answered from the figures on this page.

    Gillanders Arbuthnot & Company Limited (NSE: GILLANDERS) closed at ₹112.72 on 1 Oct 2026, -1.81% on the day, from NSE's daily bhavcopy.

    Over the last year GILLANDERS traded between ₹76.00 and ₹129.40 on NSE.

    Open a Demat and trading account with Parasram and buy GILLANDERS on NSE through the trading app, the web terminal or by calling the Panipat branch.