Gaudium IVF and Women Health Limited

    GAUDIUMIVF
    NSE · EQ
    ₹109.48
    -1.67 (-1.50%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹109.00
    Day range
    ₹105.20 – ₹112.61
    Previous close
    ₹111.15
    Volume
    2,48,603
    Delivery
    51.1%
    Turnover
    ₹2.69 Cr
    52-week low ₹69.1852-week high ₹163.18

    Trading pattern, 20 sessions

    Average delivery
    57.5%
    Average volume
    2,12,168
    Today vs average
    1.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.50%
    1 month
    -14.28%
    3 months
    -6.87%
    6 months
    +43.09%
    1 year
    —
    2 years
    —
    Feb 26Apr 26Jun 26Aug 26Oct 26₹60₹90₹120₹150₹180

    Listing details

    Listed on NSE
    27 Feb 2026
    ISIN
    INE0P8B01020
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade GAUDIUMIVF with Parasram

    Buy and sell Gaudium IVF and Women Health Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Gaudium IVF and Women Health Limited: common questions

    Answered from the figures on this page.

    Gaudium IVF and Women Health Limited (NSE: GAUDIUMIVF) closed at ₹109.48 on 1 Oct 2026, -1.50% on the day, from NSE's daily bhavcopy.

    Over the last year GAUDIUMIVF traded between ₹69.18 and ₹163.18 on NSE.

    Open a Demat and trading account with Parasram and buy GAUDIUMIVF on NSE through the trading app, the web terminal or by calling the Panipat branch.