GANESH HOUSING LIMITED

    GANESHHOU
    NSE · EQ
    ₹699.10
    -19.90 (-2.77%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹720.60
    Day range
    ₹695.00 – ₹720.60
    Previous close
    ₹719.00
    Volume
    1,37,892
    Delivery
    90.7%
    Turnover
    ₹9.65 Cr
    52-week low ₹500.0052-week high ₹899.70

    Trading pattern, 20 sessions

    Average delivery
    62.0%
    Average volume
    23,901
    Today vs average
    5.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.12%
    1 month
    -9.82%
    3 months
    -10.43%
    6 months
    +28.02%
    1 year
    -16.90%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹500₹600₹700₹800₹900

    Listing details

    Listed on NSE
    2 Mar 2007
    ISIN
    INE460C01014
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade GANESHHOU with Parasram

    Buy and sell GANESH HOUSING LIMITED on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    GANESH HOUSING LIMITED: common questions

    Answered from the figures on this page.

    GANESH HOUSING LIMITED (NSE: GANESHHOU) closed at ₹699.10 on 1 Oct 2026, -2.77% on the day, from NSE's daily bhavcopy.

    Over the last year GANESHHOU traded between ₹500.00 and ₹899.70 on NSE.

    Open a Demat and trading account with Parasram and buy GANESHHOU on NSE through the trading app, the web terminal or by calling the Panipat branch.