Fascinate Textiles Limited

    FASCINATE
    NSE Emerge (SME) · SM
    ₹73.95
    +3.50 (+4.97%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹72.90
    Day range
    ₹70.45 – ₹73.95
    Previous close
    ₹70.45
    Volume
    3,03,200
    Delivery
    90.5%
    Turnover
    ₹2.23 Cr
    52-week low ₹43.4552-week high ₹120.80

    Trading pattern, 20 sessions

    Average delivery
    90.0%
    Average volume
    1,87,640
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +27.39%
    1 month
    -12.54%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹40₹60₹80₹100₹120

    Listing details

    Listed on NSE
    24 Aug 2026
    ISIN
    INE1Q2D01019
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade FASCINATE with Parasram

    Buy and sell Fascinate Textiles Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Fascinate Textiles Limited: common questions

    Answered from the figures on this page.

    Fascinate Textiles Limited (NSE: FASCINATE) closed at ₹73.95 on 1 Oct 2026, +4.97% on the day, from NSE's daily bhavcopy.

    Over the last year FASCINATE traded between ₹43.45 and ₹120.80 on NSE.

    Open a Demat and trading account with Parasram and buy FASCINATE on NSE through the trading app, the web terminal or by calling the Panipat branch.