Falcon Technoprojects India Limited

    FALCONTECH
    NSE Emerge (SME) · SM
    ₹12.90
    -0.05 (-0.39%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹13.45
    Day range
    ₹12.20 – ₹13.45
    Previous close
    ₹12.95
    Volume
    13,200
    Delivery
    90.9%
    Turnover
    ₹0.02 Cr
    52-week low ₹10.1052-week high ₹19.90

    Trading pattern, 20 sessions

    Average delivery
    83.6%
    Average volume
    7,320
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.77%
    1 month
    +1.18%
    3 months
    +14.16%
    6 months
    -1.90%
    1 year
    -31.20%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹9₹12₹15₹18₹21

    Listing details

    Listed on NSE
    26 Jun 2024
    ISIN
    INE0PQK01013
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade FALCONTECH with Parasram

    Buy and sell Falcon Technoprojects India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Falcon Technoprojects India Limited: common questions

    Answered from the figures on this page.

    Falcon Technoprojects India Limited (NSE: FALCONTECH) closed at ₹12.90 on 1 Oct 2026, -0.39% on the day, from NSE's daily bhavcopy.

    Over the last year FALCONTECH traded between ₹10.10 and ₹19.90 on NSE.

    Open a Demat and trading account with Parasram and buy FALCONTECH on NSE through the trading app, the web terminal or by calling the Panipat branch.