Fairchem Organics Limited

    FAIRCHEMOR
    NSE · BE
    ₹661.50
    -19.25 (-2.83%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹668.00
    Day range
    ₹646.75 – ₹684.70
    Previous close
    ₹680.75
    Volume
    3,845
    Delivery
    —
    Turnover
    ₹0.25 Cr
    52-week low ₹428.0552-week high ₹846.80

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    8,983
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +0.54%
    1 month
    -0.40%
    3 months
    -11.84%
    6 months
    +33.58%
    1 year
    -15.17%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹300₹450₹600₹750₹900

    Listing details

    Listed on NSE
    24 Dec 2020
    ISIN
    INE0DNW01011
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade FAIRCHEMOR with Parasram

    Buy and sell Fairchem Organics Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Fairchem Organics Limited: common questions

    Answered from the figures on this page.

    Fairchem Organics Limited (NSE: FAIRCHEMOR) closed at ₹661.50 on 1 Oct 2026, -2.83% on the day, from NSE's daily bhavcopy.

    Over the last year FAIRCHEMOR traded between ₹428.05 and ₹846.80 on NSE.

    Open a Demat and trading account with Parasram and buy FAIRCHEMOR on NSE through the trading app, the web terminal or by calling the Panipat branch.