Excelsoft Technologies Limited

    EXCELSOFT
    NSE · EQ
    ₹78.33
    -2.84 (-3.50%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹81.00
    Day range
    ₹76.71 – ₹81.00
    Previous close
    ₹81.17
    Volume
    5,14,243
    Delivery
    48.2%
    Turnover
    ₹4.06 Cr
    52-week low ₹66.4052-week high ₹142.59

    Trading pattern, 20 sessions

    Average delivery
    37.3%
    Average volume
    22,69,288
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.11%
    1 month
    +12.24%
    3 months
    -4.22%
    6 months
    +3.37%
    1 year
    —
    2 years
    —
    Nov 25Jan 26Mar 26May 26Jul 26Sept 26₹60₹80₹100₹120₹140

    Listing details

    Listed on NSE
    26 Nov 2025
    ISIN
    INE606N01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade EXCELSOFT with Parasram

    Buy and sell Excelsoft Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Excelsoft Technologies Limited: common questions

    Answered from the figures on this page.

    Excelsoft Technologies Limited (NSE: EXCELSOFT) closed at ₹78.33 on 1 Oct 2026, -3.50% on the day, from NSE's daily bhavcopy.

    Over the last year EXCELSOFT traded between ₹66.40 and ₹142.59 on NSE.

    Open a Demat and trading account with Parasram and buy EXCELSOFT on NSE through the trading app, the web terminal or by calling the Panipat branch.