Eveready Industries India Limited

    EVEREADY
    NSE · EQ
    ₹315.85
    -7.35 (-2.27%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹322.35
    Day range
    ₹310.00 – ₹322.80
    Previous close
    ₹323.20
    Volume
    60,239
    Delivery
    46.2%
    Turnover
    ₹1.91 Cr
    52-week low ₹259.6552-week high ₹399.00

    Trading pattern, 20 sessions

    Average delivery
    52.6%
    Average volume
    1,43,935
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.13%
    1 month
    -2.85%
    3 months
    -15.28%
    6 months
    +12.18%
    1 year
    -17.16%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹240₹280₹320₹360₹400

    Listing details

    Listed on NSE
    27 Apr 2005
    ISIN
    INE128A01029
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade EVEREADY with Parasram

    Buy and sell Eveready Industries India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Eveready Industries India Limited: common questions

    Answered from the figures on this page.

    Eveready Industries India Limited (NSE: EVEREADY) closed at ₹315.85 on 1 Oct 2026, -2.27% on the day, from NSE's daily bhavcopy.

    Over the last year EVEREADY traded between ₹259.65 and ₹399.00 on NSE.

    Open a Demat and trading account with Parasram and buy EVEREADY on NSE through the trading app, the web terminal or by calling the Panipat branch.