Emerald Tyre Manufacturers Limited

    ETML
    NSE Emerge (SME) · SM
    ₹73.05
    -0.70 (-0.95%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹73.75
    Day range
    ₹73.05 – ₹73.75
    Previous close
    ₹73.75
    Volume
    4,800
    Delivery
    100.0%
    Turnover
    ₹0.04 Cr
    52-week low ₹70.0052-week high ₹131.20

    Trading pattern, 20 sessions

    Average delivery
    82.9%
    Average volume
    18,840
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -8.52%
    1 month
    -9.42%
    3 months
    -13.40%
    6 months
    -21.45%
    1 year
    -43.81%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹60₹80₹100₹120₹140

    Listing details

    Listed on NSE
    12 Dec 2024
    ISIN
    INE0RHD01013
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade ETML with Parasram

    Buy and sell Emerald Tyre Manufacturers Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Emerald Tyre Manufacturers Limited: common questions

    Answered from the figures on this page.

    Emerald Tyre Manufacturers Limited (NSE: ETML) closed at ₹73.05 on 1 Oct 2026, -0.95% on the day, from NSE's daily bhavcopy.

    Over the last year ETML traded between ₹70.00 and ₹131.20 on NSE.

    Open a Demat and trading account with Parasram and buy ETML on NSE through the trading app, the web terminal or by calling the Panipat branch.