Ester Industries Limited
ESTER
NSE · EQ
₹95.52
-5.70 (-5.63%)
Close, 1 Oct 2026
The day and the year
- Open
- ₹102.00
- Day range
- ₹94.22 – ₹104.80
- Previous close
- ₹101.22
- Volume
- 8,07,322
- Delivery
- 41.8%
- Turnover
- ₹8.04 Cr
52-week low ₹68.5552-week high ₹132.45
Trading pattern, 20 sessions
- Average delivery
- 54.2%
- Average volume
- 2,33,005
- Today vs average
- 3.5×
Delivery is the share of traded quantity settled by delivery rather than squared off the same day.
Price over the last year
1 week
+9.93%
1 month
+3.06%
3 months
+5.38%
6 months
+20.50%
1 year
-14.19%
2 years
—
Listing details
- Listed on NSE
- 20 Jun 2011
- ISIN
- INE778B01029
- Face value
- ₹5
- Board and series
- Main board · EQ
Trade ESTER with Parasram
Buy and sell Ester Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.
Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.
End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.
