Essar Shipping Limited

    ESSARSHPNG
    NSE · EQ
    ₹17.18
    -1.71 (-9.05%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹19.50
    Day range
    ₹16.90 – ₹19.88
    Previous close
    ₹18.89
    Volume
    15,84,604
    Delivery
    48.3%
    Turnover
    ₹2.85 Cr
    52-week low ₹15.4352-week high ₹43.26

    Trading pattern, 20 sessions

    Average delivery
    64.5%
    Average volume
    5,24,303
    Today vs average
    3.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +6.18%
    1 month
    +2.08%
    3 months
    -27.36%
    6 months
    -26.46%
    1 year
    -36.25%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹14₹21₹28₹35₹42

    Listing details

    Listed on NSE
    15 Nov 2011
    ISIN
    INE122M01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ESSARSHPNG with Parasram

    Buy and sell Essar Shipping Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Essar Shipping Limited: common questions

    Answered from the figures on this page.

    Essar Shipping Limited (NSE: ESSARSHPNG) closed at ₹17.18 on 1 Oct 2026, -9.05% on the day, from NSE's daily bhavcopy.

    Over the last year ESSARSHPNG traded between ₹15.43 and ₹43.26 on NSE.

    Open a Demat and trading account with Parasram and buy ESSARSHPNG on NSE through the trading app, the web terminal or by calling the Panipat branch.