Essen Speciality Films Limited

    ESFL
    NSE Emerge (SME) · SM
    ₹113.55
    +0.45 (+0.40%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹114.80
    Day range
    ₹112.05 – ₹114.80
    Previous close
    ₹113.10
    Volume
    12,600
    Delivery
    82.9%
    Turnover
    ₹0.14 Cr
    52-week low ₹108.3052-week high ₹310.00

    Trading pattern, 20 sessions

    Average delivery
    76.5%
    Average volume
    13,338
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -4.62%
    1 month
    -5.49%
    3 months
    -5.38%
    6 months
    -6.54%
    1 year
    -60.88%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹110₹165₹220₹275₹330

    Listing details

    Listed on NSE
    6 Jul 2023
    ISIN
    INE0ITO01014
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade ESFL with Parasram

    Buy and sell Essen Speciality Films Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Essen Speciality Films Limited: common questions

    Answered from the figures on this page.

    Essen Speciality Films Limited (NSE: ESFL) closed at ₹113.55 on 1 Oct 2026, +0.40% on the day, from NSE's daily bhavcopy.

    Over the last year ESFL traded between ₹108.30 and ₹310.00 on NSE.

    Open a Demat and trading account with Parasram and buy ESFL on NSE through the trading app, the web terminal or by calling the Panipat branch.