Esab India Limited

    ESABINDIA
    NSE · EQ
    ₹5,500.50
    -29.50 (-0.53%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹5,544.50
    Day range
    ₹5,461.00 – ₹5,599.00
    Previous close
    ₹5,530.00
    Volume
    3,747
    Delivery
    56.2%
    Turnover
    ₹2.07 Cr
    52-week low ₹4,710.0052-week high ₹7,319.50

    Trading pattern, 20 sessions

    Average delivery
    58.9%
    Average volume
    4,014
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.50%
    1 month
    -10.44%
    3 months
    -5.43%
    6 months
    +5.19%
    1 year
    +11.21%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹4,500₹5,250₹6,000₹6,750₹7,500

    Listing details

    Listed on NSE
    1 Nov 1995
    ISIN
    INE284A01012
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ESABINDIA with Parasram

    Buy and sell Esab India Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Esab India Limited: common questions

    Answered from the figures on this page.

    Esab India Limited (NSE: ESABINDIA) closed at ₹5,500.50 on 1 Oct 2026, -0.53% on the day, from NSE's daily bhavcopy.

    Over the last year ESABINDIA traded between ₹4,710.00 and ₹7,319.50 on NSE.

    Open a Demat and trading account with Parasram and buy ESABINDIA on NSE through the trading app, the web terminal or by calling the Panipat branch.