EIH Associated Hotels Limited

    EIHAHOTELS
    NSE · EQ
    ₹296.10
    -1.05 (-0.35%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹289.00
    Day range
    ₹289.00 – ₹300.60
    Previous close
    ₹297.15
    Volume
    13,263
    Delivery
    67.0%
    Turnover
    ₹0.39 Cr
    52-week low ₹266.6552-week high ₹403.45

    Trading pattern, 20 sessions

    Average delivery
    60.0%
    Average volume
    18,383
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +2.60%
    1 month
    +0.95%
    3 months
    -8.61%
    6 months
    +1.18%
    1 year
    -21.39%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹270₹300₹330₹360₹390

    Listing details

    Listed on NSE
    8 Apr 2008
    ISIN
    INE276C01014
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade EIHAHOTELS with Parasram

    Buy and sell EIH Associated Hotels Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    EIH Associated Hotels Limited: common questions

    Answered from the figures on this page.

    EIH Associated Hotels Limited (NSE: EIHAHOTELS) closed at ₹296.10 on 1 Oct 2026, -0.35% on the day, from NSE's daily bhavcopy.

    Over the last year EIHAHOTELS traded between ₹266.65 and ₹403.45 on NSE.

    Open a Demat and trading account with Parasram and buy EIHAHOTELS on NSE through the trading app, the web terminal or by calling the Panipat branch.