Easy Trip Planners Limited

    EASEMYTRIP
    NSE · EQ
    ₹5.76
    -0.10 (-1.71%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹5.86
    Day range
    ₹5.72 – ₹5.89
    Previous close
    ₹5.86
    Volume
    1,23,19,113
    Delivery
    34.0%
    Turnover
    ₹7.13 Cr
    52-week low ₹5.7152-week high ₹10.60

    Trading pattern, 20 sessions

    Average delivery
    41.5%
    Average volume
    1,46,71,512
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.69%
    1 month
    -3.84%
    3 months
    -20.11%
    6 months
    -11.38%
    1 year
    -29.06%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹5.5₹6.6₹7.7₹8.8₹9.9

    Listing details

    Listed on NSE
    19 Mar 2021
    ISIN
    INE07O001026
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade EASEMYTRIP with Parasram

    Buy and sell Easy Trip Planners Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Easy Trip Planners Limited: common questions

    Answered from the figures on this page.

    Easy Trip Planners Limited (NSE: EASEMYTRIP) closed at ₹5.76 on 1 Oct 2026, -1.71% on the day, from NSE's daily bhavcopy.

    Over the last year EASEMYTRIP traded between ₹5.71 and ₹10.60 on NSE.

    Open a Demat and trading account with Parasram and buy EASEMYTRIP on NSE through the trading app, the web terminal or by calling the Panipat branch.