Diligent Media Corporation Limited

    DNAMEDIA
    NSE · EQ
    ₹2.42
    -0.02 (-0.82%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹2.45
    Day range
    ₹2.38 – ₹2.45
    Previous close
    ₹2.44
    Volume
    22,103
    Delivery
    90.9%
    Turnover
    ₹0.01 Cr
    52-week low ₹2.1752-week high ₹5.09

    Trading pattern, 20 sessions

    Average delivery
    75.2%
    Average volume
    40,743
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.42%
    1 month
    -6.20%
    3 months
    -16.26%
    6 months
    -12.64%
    1 year
    -48.40%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹2.1₹2.8₹3.5₹4.2₹4.9

    Listing details

    Listed on NSE
    11 Dec 2017
    ISIN
    INE016M01021
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade DNAMEDIA with Parasram

    Buy and sell Diligent Media Corporation Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Diligent Media Corporation Limited: common questions

    Answered from the figures on this page.

    Diligent Media Corporation Limited (NSE: DNAMEDIA) closed at ₹2.42 on 1 Oct 2026, -0.82% on the day, from NSE's daily bhavcopy.

    Over the last year DNAMEDIA traded between ₹2.17 and ₹5.09 on NSE.

    Open a Demat and trading account with Parasram and buy DNAMEDIA on NSE through the trading app, the web terminal or by calling the Panipat branch.