Dhampur Sugar Mills Limited

    DHAMPURSUG
    NSE · EQ
    ₹171.06
    -0.36 (-0.21%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹171.54
    Day range
    ₹164.90 – ₹173.50
    Previous close
    ₹171.42
    Volume
    6,33,753
    Delivery
    41.6%
    Turnover
    ₹10.74 Cr
    52-week low ₹110.0052-week high ₹199.92

    Trading pattern, 20 sessions

    Average delivery
    37.9%
    Average volume
    7,08,969
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +3.90%
    1 month
    -1.02%
    3 months
    +20.52%
    6 months
    +23.70%
    1 year
    +27.31%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹100₹125₹150₹175₹200

    Listing details

    Listed on NSE
    29 Mar 1995
    ISIN
    INE041A01016
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade DHAMPURSUG with Parasram

    Buy and sell Dhampur Sugar Mills Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Dhampur Sugar Mills Limited: common questions

    Answered from the figures on this page.

    Dhampur Sugar Mills Limited (NSE: DHAMPURSUG) closed at ₹171.06 on 1 Oct 2026, -0.21% on the day, from NSE's daily bhavcopy.

    Over the last year DHAMPURSUG traded between ₹110.00 and ₹199.92 on NSE.

    Open a Demat and trading account with Parasram and buy DHAMPURSUG on NSE through the trading app, the web terminal or by calling the Panipat branch.