Davangere Sugar Company Limited

    DAVANGERE
    NSE · EQ
    ₹2.26
    -0.05 (-2.16%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹2.26
    Day range
    ₹2.22 – ₹2.38
    Previous close
    ₹2.31
    Volume
    87,09,105
    Delivery
    50.6%
    Turnover
    ₹1.99 Cr
    52-week low ₹1.7452-week high ₹5.50

    Trading pattern, 20 sessions

    Average delivery
    58.7%
    Average volume
    2,45,89,118
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +3.20%
    1 month
    +8.65%
    3 months
    -36.87%
    6 months
    -39.57%
    1 year
    -43.78%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹1.05₹2.1₹3.15₹4.2₹5.25

    Listing details

    Listed on NSE
    25 Jan 2024
    ISIN
    INE179G01029
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade DAVANGERE with Parasram

    Buy and sell Davangere Sugar Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Davangere Sugar Company Limited: common questions

    Answered from the figures on this page.

    Davangere Sugar Company Limited (NSE: DAVANGERE) closed at ₹2.26 on 1 Oct 2026, -2.16% on the day, from NSE's daily bhavcopy.

    Over the last year DAVANGERE traded between ₹1.74 and ₹5.50 on NSE.

    Open a Demat and trading account with Parasram and buy DAVANGERE on NSE through the trading app, the web terminal or by calling the Panipat branch.