Dam Capital Advisors Limited

    DAMCAPITAL
    NSE · EQ
    ₹146.56
    -4.52 (-2.99%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹151.00
    Day range
    ₹143.66 – ₹152.26
    Previous close
    ₹151.08
    Volume
    4,44,502
    Delivery
    36.0%
    Turnover
    ₹6.55 Cr
    52-week low ₹119.2252-week high ₹286.00

    Trading pattern, 20 sessions

    Average delivery
    43.9%
    Average volume
    13,13,154
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +6.82%
    1 month
    +3.61%
    3 months
    -4.16%
    6 months
    +7.24%
    1 year
    -38.14%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹120₹160₹200₹240₹280

    Listing details

    Listed on NSE
    27 Dec 2024
    ISIN
    INE284H01025
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade DAMCAPITAL with Parasram

    Buy and sell Dam Capital Advisors Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Dam Capital Advisors Limited: common questions

    Answered from the figures on this page.

    Dam Capital Advisors Limited (NSE: DAMCAPITAL) closed at ₹146.56 on 1 Oct 2026, -2.99% on the day, from NSE's daily bhavcopy.

    Over the last year DAMCAPITAL traded between ₹119.22 and ₹286.00 on NSE.

    Open a Demat and trading account with Parasram and buy DAMCAPITAL on NSE through the trading app, the web terminal or by calling the Panipat branch.