Dalmia Bharat Sugar and Industries Limited

    DALMIASUG
    NSE · EQ
    ₹396.70
    -12.10 (-2.96%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹408.80
    Day range
    ₹391.40 – ₹409.65
    Previous close
    ₹408.80
    Volume
    1,46,859
    Delivery
    42.7%
    Turnover
    ₹5.85 Cr
    52-week low ₹261.4052-week high ₹520.00

    Trading pattern, 20 sessions

    Average delivery
    35.6%
    Average volume
    2,55,517
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.70%
    1 month
    -15.21%
    3 months
    +18.19%
    6 months
    +7.19%
    1 year
    +12.48%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹260₹325₹390₹455₹520

    Listing details

    Listed on NSE
    17 Jan 1996
    ISIN
    INE495A01022
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade DALMIASUG with Parasram

    Buy and sell Dalmia Bharat Sugar and Industries Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Dalmia Bharat Sugar and Industries Limited: common questions

    Answered from the figures on this page.

    Dalmia Bharat Sugar and Industries Limited (NSE: DALMIASUG) closed at ₹396.70 on 1 Oct 2026, -2.96% on the day, from NSE's daily bhavcopy.

    Over the last year DALMIASUG traded between ₹261.40 and ₹520.00 on NSE.

    Open a Demat and trading account with Parasram and buy DALMIASUG on NSE through the trading app, the web terminal or by calling the Panipat branch.