Credent Connect N Care Limited

    CREDENT
    NSE Emerge (SME) · SM
    ₹382.10
    -11.30 (-2.87%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹395.00
    Day range
    ₹361.95 – ₹395.00
    Previous close
    ₹393.40
    Volume
    1,01,400
    Delivery
    59.2%
    Turnover
    ₹3.87 Cr
    52-week low ₹309.0552-week high ₹420.35

    Trading pattern, 20 sessions

    Average delivery
    73.8%
    Average volume
    1,11,030
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.77%
    1 month
    +10.72%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹300₹330₹360₹390₹420

    Listing details

    Listed on NSE
    20 Aug 2026
    ISIN
    INE1KPX01025
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade CREDENT with Parasram

    Buy and sell Credent Connect N Care Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Credent Connect N Care Limited: common questions

    Answered from the figures on this page.

    Credent Connect N Care Limited (NSE: CREDENT) closed at ₹382.10 on 1 Oct 2026, -2.87% on the day, from NSE's daily bhavcopy.

    Over the last year CREDENT traded between ₹309.05 and ₹420.35 on NSE.

    Open a Demat and trading account with Parasram and buy CREDENT on NSE through the trading app, the web terminal or by calling the Panipat branch.