Coreintegra Consulting Services Limited

    COREIN
    NSE Emerge (SME) · ST
    ₹78.65
    -0.25 (-0.32%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹78.85
    Day range
    ₹76.50 – ₹78.85
    Previous close
    ₹78.90
    Volume
    32,000
    Delivery
    100.0%
    Turnover
    ₹0.25 Cr
    52-week low ₹74.2052-week high ₹79.50

    Trading pattern, 20 sessions

    Average delivery
    99.7%
    Average volume
    17,64,800
    Today vs average
    0.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    —
    1 month
    —
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Sept 26Oct 26₹78.65₹78.72₹78.78₹78.85₹78.91

    Listing details

    Listed on NSE
    30 Sept 2026
    ISIN
    INE11ES01010
    Face value
    ₹10
    Board and series
    SME · ST
    Live quote on NSE

    Trade COREIN with Parasram

    Buy and sell Coreintegra Consulting Services Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Coreintegra Consulting Services Limited: common questions

    Answered from the figures on this page.

    Coreintegra Consulting Services Limited (NSE: COREIN) closed at ₹78.65 on 1 Oct 2026, -0.32% on the day, from NSE's daily bhavcopy.

    Over the last year COREIN traded between ₹74.20 and ₹79.50 on NSE.

    Open a Demat and trading account with Parasram and buy COREIN on NSE through the trading app, the web terminal or by calling the Panipat branch.