Consolidated Finvest & Holdings Limited

    CONSOFINVT
    NSE · BE
    ₹279.60
    -14.30 (-4.87%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹294.00
    Day range
    ₹279.30 – ₹294.00
    Previous close
    ₹293.90
    Volume
    22,639
    Delivery
    —
    Turnover
    ₹0.64 Cr
    52-week low ₹152.0052-week high ₹320.00

    Trading pattern, 20 sessions

    Average delivery
    —
    Average volume
    12,280
    Today vs average
    1.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.49%
    1 month
    +5.91%
    3 months
    +24.26%
    6 months
    +33.59%
    1 year
    +51.45%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹200₹250₹300₹350

    Listing details

    Listed on NSE
    29 Mar 2005
    ISIN
    INE025A01027
    Face value
    ₹10
    Board and series
    Main board · BE
    Live quote on NSE

    Trade CONSOFINVT with Parasram

    Buy and sell Consolidated Finvest & Holdings Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Consolidated Finvest & Holdings Limited: common questions

    Answered from the figures on this page.

    Consolidated Finvest & Holdings Limited (NSE: CONSOFINVT) closed at ₹279.60 on 1 Oct 2026, -4.87% on the day, from NSE's daily bhavcopy.

    Over the last year CONSOFINVT traded between ₹152.00 and ₹320.00 on NSE.

    Open a Demat and trading account with Parasram and buy CONSOFINVT on NSE through the trading app, the web terminal or by calling the Panipat branch.