Competent Automobiles Company Limited

    COMPEAU
    NSE · EQ
    ₹362.45
    -6.00 (-1.63%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹362.45
    Day range
    ₹362.45 – ₹362.45
    Previous close
    ₹368.45
    Volume
    1
    Delivery
    100.0%
    Turnover
    ₹0 Cr
    52-week low ₹314.3052-week high ₹420.00

    Trading pattern, 20 sessions

    Average delivery
    88.3%
    Average volume
    1,341
    Today vs average
    0.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.70%
    1 month
    +0.78%
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Aug 26Sept 26Oct 26₹344₹352₹360₹368₹376

    Listing details

    Listed on NSE
    17 Aug 2026
    ISIN
    INE823B01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade COMPEAU with Parasram

    Buy and sell Competent Automobiles Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Competent Automobiles Company Limited: common questions

    Answered from the figures on this page.

    Competent Automobiles Company Limited (NSE: COMPEAU) closed at ₹362.45 on 1 Oct 2026, -1.63% on the day, from NSE's daily bhavcopy.

    Over the last year COMPEAU traded between ₹314.30 and ₹420.00 on NSE.

    Open a Demat and trading account with Parasram and buy COMPEAU on NSE through the trading app, the web terminal or by calling the Panipat branch.