Coffee Day Enterprises Limited

    COFFEEDAY
    NSE · EQ
    ₹29.69
    -0.45 (-1.49%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹30.10
    Day range
    ₹28.86 – ₹32.00
    Previous close
    ₹30.14
    Volume
    54,88,862
    Delivery
    13.0%
    Turnover
    ₹16.62 Cr
    52-week low ₹21.0052-week high ₹44.80

    Trading pattern, 20 sessions

    Average delivery
    58.9%
    Average volume
    7,77,678
    Today vs average
    7.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.29%
    1 month
    +2.10%
    3 months
    -9.18%
    6 months
    +34.83%
    1 year
    -28.32%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹21₹28₹35₹42₹49

    Listing details

    Listed on NSE
    2 Nov 2015
    ISIN
    INE335K01011
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade COFFEEDAY with Parasram

    Buy and sell Coffee Day Enterprises Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Coffee Day Enterprises Limited: common questions

    Answered from the figures on this page.

    Coffee Day Enterprises Limited (NSE: COFFEEDAY) closed at ₹29.69 on 1 Oct 2026, -1.49% on the day, from NSE's daily bhavcopy.

    Over the last year COFFEEDAY traded between ₹21.00 and ₹44.80 on NSE.

    Open a Demat and trading account with Parasram and buy COFFEEDAY on NSE through the trading app, the web terminal or by calling the Panipat branch.