Creative Newtech Limited

    CNL
    NSE · EQ
    ₹1,079.20
    -3.00 (-0.28%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹1,067.30
    Day range
    ₹1,065.90 – ₹1,105.20
    Previous close
    ₹1,082.20
    Volume
    21,831
    Delivery
    72.0%
    Turnover
    ₹2.35 Cr
    52-week low ₹525.0052-week high ₹1,328.00

    Trading pattern, 20 sessions

    Average delivery
    53.9%
    Average volume
    19,825
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -2.50%
    1 month
    -13.35%
    3 months
    +46.12%
    6 months
    +81.13%
    1 year
    —
    2 years
    —
    Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26₹500₹750₹1,000₹1,250₹1,500

    Listing details

    Listed on NSE
    5 Aug 2019
    ISIN
    INE985W01018
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade CNL with Parasram

    Buy and sell Creative Newtech Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Creative Newtech Limited: common questions

    Answered from the figures on this page.

    Creative Newtech Limited (NSE: CNL) closed at ₹1,079.20 on 1 Oct 2026, -0.28% on the day, from NSE's daily bhavcopy.

    Over the last year CNL traded between ₹525.00 and ₹1,328.00 on NSE.

    Open a Demat and trading account with Parasram and buy CNL on NSE through the trading app, the web terminal or by calling the Panipat branch.