Chemplast Sanmar Limited

    CHEMPLASTS
    NSE · EQ
    ₹191.56
    +5.64 (+3.03%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹185.92
    Day range
    ₹182.01 – ₹192.77
    Previous close
    ₹185.92
    Volume
    2,91,771
    Delivery
    46.9%
    Turnover
    ₹5.47 Cr
    52-week low ₹161.0052-week high ₹423.90

    Trading pattern, 20 sessions

    Average delivery
    38.0%
    Average volume
    16,15,241
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.57%
    1 month
    +12.45%
    3 months
    -9.93%
    6 months
    -25.27%
    1 year
    -50.48%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹140₹210₹280₹350₹420

    Listing details

    Listed on NSE
    24 Aug 2021
    ISIN
    INE488A01050
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade CHEMPLASTS with Parasram

    Buy and sell Chemplast Sanmar Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Chemplast Sanmar Limited: common questions

    Answered from the figures on this page.

    Chemplast Sanmar Limited (NSE: CHEMPLASTS) closed at ₹191.56 on 1 Oct 2026, +3.03% on the day, from NSE's daily bhavcopy.

    Over the last year CHEMPLASTS traded between ₹161.00 and ₹423.90 on NSE.

    Open a Demat and trading account with Parasram and buy CHEMPLASTS on NSE through the trading app, the web terminal or by calling the Panipat branch.