Chembond Material Technologies Limited

    CHEMBOND
    NSE · EQ
    ₹177.64
    -5.09 (-2.79%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹182.76
    Day range
    ₹176.00 – ₹183.01
    Previous close
    ₹182.73
    Volume
    8,226
    Delivery
    68.6%
    Turnover
    ₹0.15 Cr
    52-week low ₹105.1552-week high ₹236.80

    Trading pattern, 20 sessions

    Average delivery
    60.5%
    Average volume
    34,783
    Today vs average
    0.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.28%
    1 month
    +5.12%
    3 months
    -3.96%
    6 months
    +24.69%
    1 year
    -1.32%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹105₹140₹175₹210₹245

    Listing details

    Listed on NSE
    20 Nov 2019
    ISIN
    INE995D01025
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade CHEMBOND with Parasram

    Buy and sell Chembond Material Technologies Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Chembond Material Technologies Limited: common questions

    Answered from the figures on this page.

    Chembond Material Technologies Limited (NSE: CHEMBOND) closed at ₹177.64 on 1 Oct 2026, -2.79% on the day, from NSE's daily bhavcopy.

    Over the last year CHEMBOND traded between ₹105.15 and ₹236.80 on NSE.

    Open a Demat and trading account with Parasram and buy CHEMBOND on NSE through the trading app, the web terminal or by calling the Panipat branch.