CARE Ratings Limited

    CARERATING
    NSE · EQ
    ₹1,602.70
    -14.00 (-0.87%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹1,616.70
    Day range
    ₹1,581.10 – ₹1,622.00
    Previous close
    ₹1,616.70
    Volume
    42,470
    Delivery
    66.2%
    Turnover
    ₹6.82 Cr
    52-week low ₹1,392.7052-week high ₹1,838.00

    Trading pattern, 20 sessions

    Average delivery
    63.6%
    Average volume
    62,248
    Today vs average
    0.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.87%
    1 month
    -6.00%
    3 months
    -3.93%
    6 months
    +7.13%
    1 year
    +5.05%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹1,380₹1,495₹1,610₹1,725₹1,840

    Listing details

    Listed on NSE
    26 Dec 2012
    ISIN
    INE752H01013
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade CARERATING with Parasram

    Buy and sell CARE Ratings Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    CARE Ratings Limited: common questions

    Answered from the figures on this page.

    CARE Ratings Limited (NSE: CARERATING) closed at ₹1,602.70 on 1 Oct 2026, -0.87% on the day, from NSE's daily bhavcopy.

    Over the last year CARERATING traded between ₹1,392.70 and ₹1,838.00 on NSE.

    Open a Demat and trading account with Parasram and buy CARERATING on NSE through the trading app, the web terminal or by calling the Panipat branch.