Bluspring Enterprises Limited

    BLUSPRING
    NSE · EQ
    ₹147.82
    +6.08 (+4.29%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹141.74
    Day range
    ₹139.01 – ₹149.00
    Previous close
    ₹141.74
    Volume
    3,46,713
    Delivery
    36.9%
    Turnover
    ₹5.01 Cr
    52-week low ₹43.9852-week high ₹152.50

    Trading pattern, 20 sessions

    Average delivery
    44.7%
    Average volume
    5,48,833
    Today vs average
    0.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +5.17%
    1 month
    +21.69%
    3 months
    +23.35%
    6 months
    +153.99%
    1 year
    +80.31%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹30₹60₹90₹120₹150

    Listing details

    Listed on NSE
    11 Jun 2025
    ISIN
    INE0U4101014
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BLUSPRING with Parasram

    Buy and sell Bluspring Enterprises Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Bluspring Enterprises Limited: common questions

    Answered from the figures on this page.

    Bluspring Enterprises Limited (NSE: BLUSPRING) closed at ₹147.82 on 1 Oct 2026, +4.29% on the day, from NSE's daily bhavcopy.

    Over the last year BLUSPRING traded between ₹43.98 and ₹152.50 on NSE.

    Open a Demat and trading account with Parasram and buy BLUSPRING on NSE through the trading app, the web terminal or by calling the Panipat branch.