Biofil Chemicals & Pharmaceuticals Limited

    BIOFILCHEM
    NSE · EQ
    ₹29.31
    -1.07 (-3.52%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹30.40
    Day range
    ₹29.01 – ₹30.73
    Previous close
    ₹30.38
    Volume
    15,611
    Delivery
    58.7%
    Turnover
    ₹0.05 Cr
    52-week low ₹25.6052-week high ₹46.34

    Trading pattern, 20 sessions

    Average delivery
    65.0%
    Average volume
    54,010
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -9.34%
    1 month
    -8.83%
    3 months
    -13.77%
    6 months
    +6.85%
    1 year
    -29.36%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹24₹30₹36₹42₹48

    Listing details

    Listed on NSE
    12 Jun 1996
    ISIN
    INE829A01014
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BIOFILCHEM with Parasram

    Buy and sell Biofil Chemicals & Pharmaceuticals Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Biofil Chemicals & Pharmaceuticals Limited: common questions

    Answered from the figures on this page.

    Biofil Chemicals & Pharmaceuticals Limited (NSE: BIOFILCHEM) closed at ₹29.31 on 1 Oct 2026, -3.52% on the day, from NSE's daily bhavcopy.

    Over the last year BIOFILCHEM traded between ₹25.60 and ₹46.34 on NSE.

    Open a Demat and trading account with Parasram and buy BIOFILCHEM on NSE through the trading app, the web terminal or by calling the Panipat branch.