Bharat Wire Ropes Limited

    BHARATWIRE
    NSE · EQ
    ₹160.12
    -4.24 (-2.58%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹164.00
    Day range
    ₹154.44 – ₹164.00
    Previous close
    ₹164.36
    Volume
    2,22,059
    Delivery
    39.2%
    Turnover
    ₹3.54 Cr
    52-week low ₹148.0152-week high ₹262.00

    Trading pattern, 20 sessions

    Average delivery
    48.2%
    Average volume
    1,33,454
    Today vs average
    1.7×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.16%
    1 month
    -8.07%
    3 months
    -24.98%
    6 months
    -0.24%
    1 year
    -2.37%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹150₹180₹210₹240₹270

    Listing details

    Listed on NSE
    1 Apr 2016
    ISIN
    INE316L01019
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BHARATWIRE with Parasram

    Buy and sell Bharat Wire Ropes Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Bharat Wire Ropes Limited: common questions

    Answered from the figures on this page.

    Bharat Wire Ropes Limited (NSE: BHARATWIRE) closed at ₹160.12 on 1 Oct 2026, -2.58% on the day, from NSE's daily bhavcopy.

    Over the last year BHARATWIRE traded between ₹148.01 and ₹262.00 on NSE.

    Open a Demat and trading account with Parasram and buy BHARATWIRE on NSE through the trading app, the web terminal or by calling the Panipat branch.