Beardsell Limited

    BEARDSELL
    NSE · EQ
    ₹22.13
    -0.30 (-1.34%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹23.48
    Day range
    ₹21.21 – ₹23.48
    Previous close
    ₹22.43
    Volume
    43,859
    Delivery
    51.0%
    Turnover
    ₹0.1 Cr
    52-week low ₹20.0252-week high ₹38.44

    Trading pattern, 20 sessions

    Average delivery
    75.2%
    Average volume
    26,806
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -8.21%
    1 month
    -14.19%
    3 months
    -24.37%
    6 months
    -4.90%
    1 year
    -33.38%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹20₹25₹30₹35₹40

    Listing details

    Listed on NSE
    13 Jan 2015
    ISIN
    INE520H01022
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BEARDSELL with Parasram

    Buy and sell Beardsell Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Beardsell Limited: common questions

    Answered from the figures on this page.

    Beardsell Limited (NSE: BEARDSELL) closed at ₹22.13 on 1 Oct 2026, -1.34% on the day, from NSE's daily bhavcopy.

    Over the last year BEARDSELL traded between ₹20.02 and ₹38.44 on NSE.

    Open a Demat and trading account with Parasram and buy BEARDSELL on NSE through the trading app, the web terminal or by calling the Panipat branch.