Beacon Trusteeship Limited

    BEACON
    NSE Emerge (SME) · SM
    ₹85.00
    -0.50 (-0.58%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹85.00
    Day range
    ₹84.50 – ₹88.95
    Previous close
    ₹85.50
    Volume
    10,000
    Delivery
    90.0%
    Turnover
    ₹0.09 Cr
    52-week low ₹50.0052-week high ₹124.80

    Trading pattern, 20 sessions

    Average delivery
    81.2%
    Average volume
    8,700
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -1.05%
    1 month
    -0.18%
    3 months
    -7.61%
    6 months
    +12.36%
    1 year
    +59.33%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹40₹60₹80₹100₹120

    Listing details

    Listed on NSE
    4 Jun 2024
    ISIN
    INE639X01027
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade BEACON with Parasram

    Buy and sell Beacon Trusteeship Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Beacon Trusteeship Limited: common questions

    Answered from the figures on this page.

    Beacon Trusteeship Limited (NSE: BEACON) closed at ₹85.00 on 1 Oct 2026, -0.58% on the day, from NSE's daily bhavcopy.

    Over the last year BEACON traded between ₹50.00 and ₹124.80 on NSE.

    Open a Demat and trading account with Parasram and buy BEACON on NSE through the trading app, the web terminal or by calling the Panipat branch.