Barflex Polyfilms Limited

    BARFLEX
    NSE Emerge (SME) · SM
    ₹50.50
    +1.25 (+2.54%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹49.50
    Day range
    ₹49.50 – ₹50.50
    Previous close
    ₹49.25
    Volume
    26,000
    Delivery
    100.0%
    Turnover
    ₹0.13 Cr
    52-week low ₹49.2552-week high ₹81.00

    Trading pattern, 20 sessions

    Average delivery
    70.7%
    Average volume
    16,300
    Today vs average
    1.6×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -15.83%
    1 month
    -13.30%
    3 months
    -11.40%
    6 months
    -14.55%
    1 year
    -35.91%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹45₹54₹63₹72₹81

    Listing details

    Listed on NSE
    20 Jan 2025
    ISIN
    INE0QX401014
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade BARFLEX with Parasram

    Buy and sell Barflex Polyfilms Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Barflex Polyfilms Limited: common questions

    Answered from the figures on this page.

    Barflex Polyfilms Limited (NSE: BARFLEX) closed at ₹50.50 on 1 Oct 2026, +2.54% on the day, from NSE's daily bhavcopy.

    Over the last year BARFLEX traded between ₹49.25 and ₹81.00 on NSE.

    Open a Demat and trading account with Parasram and buy BARFLEX on NSE through the trading app, the web terminal or by calling the Panipat branch.