Banswara Syntex Limited

    BANSWRAS
    NSE · EQ
    ₹105.10
    -3.51 (-3.23%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹109.05
    Day range
    ₹104.41 – ₹109.50
    Previous close
    ₹108.61
    Volume
    22,416
    Delivery
    71.0%
    Turnover
    ₹0.24 Cr
    52-week low ₹93.7352-week high ₹144.00

    Trading pattern, 20 sessions

    Average delivery
    68.8%
    Average volume
    29,359
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.88%
    1 month
    -9.04%
    3 months
    -20.88%
    6 months
    -0.24%
    1 year
    -15.91%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹90₹105₹120₹135₹150

    Listing details

    Listed on NSE
    11 Apr 2007
    ISIN
    INE629D01020
    Face value
    ₹5
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BANSWRAS with Parasram

    Buy and sell Banswara Syntex Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Banswara Syntex Limited: common questions

    Answered from the figures on this page.

    Banswara Syntex Limited (NSE: BANSWRAS) closed at ₹105.10 on 1 Oct 2026, -3.23% on the day, from NSE's daily bhavcopy.

    Over the last year BANSWRAS traded between ₹93.73 and ₹144.00 on NSE.

    Open a Demat and trading account with Parasram and buy BANSWRAS on NSE through the trading app, the web terminal or by calling the Panipat branch.