Bannari Amman Sugars Limited

    BANARISUG
    NSE · EQ
    ₹3,300.50
    +0.30 (+0.01%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹3,300.20
    Day range
    ₹3,261.00 – ₹3,327.00
    Previous close
    ₹3,300.20
    Volume
    1,105
    Delivery
    83.1%
    Turnover
    ₹0.36 Cr
    52-week low ₹3,105.2052-week high ₹4,338.00

    Trading pattern, 20 sessions

    Average delivery
    52.8%
    Average volume
    1,327
    Today vs average
    0.8×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -0.18%
    1 month
    -12.37%
    3 months
    -5.98%
    6 months
    -10.60%
    1 year
    -9.66%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹3,250₹3,500₹3,750₹4,000₹4,250

    Listing details

    Listed on NSE
    28 May 2003
    ISIN
    INE459A01010
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BANARISUG with Parasram

    Buy and sell Bannari Amman Sugars Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Bannari Amman Sugars Limited: common questions

    Answered from the figures on this page.

    Bannari Amman Sugars Limited (NSE: BANARISUG) closed at ₹3,300.50 on 1 Oct 2026, +0.01% on the day, from NSE's daily bhavcopy.

    Over the last year BANARISUG traded between ₹3,105.20 and ₹4,338.00 on NSE.

    Open a Demat and trading account with Parasram and buy BANARISUG on NSE through the trading app, the web terminal or by calling the Panipat branch.