Balmer Lawrie & Company Limited

    BALMLAWRIE
    NSE · EQ
    ₹159.30
    -1.86 (-1.15%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹161.16
    Day range
    ₹158.10 – ₹161.26
    Previous close
    ₹161.16
    Volume
    1,16,563
    Delivery
    59.2%
    Turnover
    ₹1.86 Cr
    52-week low ₹148.3652-week high ₹212.76

    Trading pattern, 20 sessions

    Average delivery
    55.6%
    Average volume
    1,30,298
    Today vs average
    0.9×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.01%
    1 month
    -9.56%
    3 months
    -12.60%
    6 months
    +0.04%
    1 year
    -24.25%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹140₹160₹180₹200₹220

    Listing details

    Listed on NSE
    6 Jul 1995
    ISIN
    INE164A01016
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BALMLAWRIE with Parasram

    Buy and sell Balmer Lawrie & Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Balmer Lawrie & Company Limited: common questions

    Answered from the figures on this page.

    Balmer Lawrie & Company Limited (NSE: BALMLAWRIE) closed at ₹159.30 on 1 Oct 2026, -1.15% on the day, from NSE's daily bhavcopy.

    Over the last year BALMLAWRIE traded between ₹148.36 and ₹212.76 on NSE.

    Open a Demat and trading account with Parasram and buy BALMLAWRIE on NSE through the trading app, the web terminal or by calling the Panipat branch.