Bajaj Hindusthan Sugar Limited

    BAJAJHIND
    NSE · EQ
    ₹19.19
    -0.35 (-1.79%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹19.50
    Day range
    ₹18.80 – ₹19.54
    Previous close
    ₹19.54
    Volume
    1,02,62,513
    Delivery
    28.5%
    Turnover
    ₹19.7 Cr
    52-week low ₹14.8552-week high ₹26.00

    Trading pattern, 20 sessions

    Average delivery
    24.5%
    Average volume
    2,08,84,115
    Today vs average
    0.5×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -3.57%
    1 month
    -12.45%
    3 months
    +6.14%
    6 months
    +12.35%
    1 year
    -5.14%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹12₹16₹20₹24₹28

    Listing details

    Listed on NSE
    10 May 1995
    ISIN
    INE306A01021
    Face value
    ₹1
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BAJAJHIND with Parasram

    Buy and sell Bajaj Hindusthan Sugar Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Bajaj Hindusthan Sugar Limited: common questions

    Answered from the figures on this page.

    Bajaj Hindusthan Sugar Limited (NSE: BAJAJHIND) closed at ₹19.19 on 1 Oct 2026, -1.79% on the day, from NSE's daily bhavcopy.

    Over the last year BAJAJHIND traded between ₹14.85 and ₹26.00 on NSE.

    Open a Demat and trading account with Parasram and buy BAJAJHIND on NSE through the trading app, the web terminal or by calling the Panipat branch.