B.A.G Films and Media Limited

    BAGFILMS
    NSE · EQ
    ₹4.07
    -0.03 (-0.73%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹4.18
    Day range
    ₹4.01 – ₹4.18
    Previous close
    ₹4.10
    Volume
    27,797
    Delivery
    95.7%
    Turnover
    ₹0.01 Cr
    52-week low ₹3.6152-week high ₹8.00

    Trading pattern, 20 sessions

    Average delivery
    69.8%
    Average volume
    1,07,978
    Today vs average
    0.3×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -5.13%
    1 month
    -6.65%
    3 months
    -13.40%
    6 months
    -2.86%
    1 year
    -42.02%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹2₹4₹6₹8₹10

    Listing details

    Listed on NSE
    17 Oct 2003
    ISIN
    INE116D01028
    Face value
    ₹2
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade BAGFILMS with Parasram

    Buy and sell B.A.G Films and Media Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    B.A.G Films and Media Limited: common questions

    Answered from the figures on this page.

    B.A.G Films and Media Limited (NSE: BAGFILMS) closed at ₹4.07 on 1 Oct 2026, -0.73% on the day, from NSE's daily bhavcopy.

    Over the last year BAGFILMS traded between ₹3.61 and ₹8.00 on NSE.

    Open a Demat and trading account with Parasram and buy BAGFILMS on NSE through the trading app, the web terminal or by calling the Panipat branch.