Avadh Sugar & Energy Limited

    AVADHSUGAR
    NSE · EQ
    ₹764.60
    -35.60 (-4.45%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹807.85
    Day range
    ₹744.00 – ₹807.85
    Previous close
    ₹800.20
    Volume
    1,24,667
    Delivery
    45.6%
    Turnover
    ₹9.54 Cr
    52-week low ₹306.0552-week high ₹884.80

    Trading pattern, 20 sessions

    Average delivery
    39.8%
    Average volume
    1,30,699
    Today vs average
    1.0×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    +5.59%
    1 month
    -7.13%
    3 months
    +56.82%
    6 months
    +63.31%
    1 year
    +79.27%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹300₹450₹600₹750₹900

    Listing details

    Listed on NSE
    28 Jul 2017
    ISIN
    INE349W01017
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade AVADHSUGAR with Parasram

    Buy and sell Avadh Sugar & Energy Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Avadh Sugar & Energy Limited: common questions

    Answered from the figures on this page.

    Avadh Sugar & Energy Limited (NSE: AVADHSUGAR) closed at ₹764.60 on 1 Oct 2026, -4.45% on the day, from NSE's daily bhavcopy.

    Over the last year AVADHSUGAR traded between ₹306.05 and ₹884.80 on NSE.

    Open a Demat and trading account with Parasram and buy AVADHSUGAR on NSE through the trading app, the web terminal or by calling the Panipat branch.