Aspinwall and Company Limited

    ASPINWALL
    NSE · EQ
    ₹240.10
    -1.75 (-0.72%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹237.25
    Day range
    ₹234.60 – ₹247.50
    Previous close
    ₹241.85
    Volume
    23,169
    Delivery
    75.5%
    Turnover
    ₹0.56 Cr
    52-week low ₹200.2552-week high ₹299.80

    Trading pattern, 20 sessions

    Average delivery
    77.2%
    Average volume
    2,068
    Today vs average
    11.2×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.28%
    1 month
    -7.67%
    3 months
    -5.08%
    6 months
    +13.69%
    1 year
    -8.97%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹200₹220₹240₹260₹280

    Listing details

    Listed on NSE
    14 Jun 2016
    ISIN
    INE991I01015
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ASPINWALL with Parasram

    Buy and sell Aspinwall and Company Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Aspinwall and Company Limited: common questions

    Answered from the figures on this page.

    Aspinwall and Company Limited (NSE: ASPINWALL) closed at ₹240.10 on 1 Oct 2026, -0.72% on the day, from NSE's daily bhavcopy.

    Over the last year ASPINWALL traded between ₹200.25 and ₹299.80 on NSE.

    Open a Demat and trading account with Parasram and buy ASPINWALL on NSE through the trading app, the web terminal or by calling the Panipat branch.