Asian Hotels (North) Limited

    ASIANHOTNR
    NSE · EQ
    ₹348.10
    -6.70 (-1.89%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹357.00
    Day range
    ₹340.00 – ₹357.00
    Previous close
    ₹354.80
    Volume
    32,017
    Delivery
    73.9%
    Turnover
    ₹1.13 Cr
    52-week low ₹247.5052-week high ₹423.80

    Trading pattern, 20 sessions

    Average delivery
    54.8%
    Average volume
    28,545
    Today vs average
    1.1×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -10.63%
    1 month
    -5.72%
    3 months
    +21.37%
    6 months
    +18.62%
    1 year
    +6.37%
    2 years
    —
    Sept 25Dec 25Mar 26Jun 26Sept 26₹250₹300₹350₹400₹450

    Listing details

    Listed on NSE
    7 Apr 2010
    ISIN
    INE363A01022
    Face value
    ₹10
    Board and series
    Main board · EQ
    Live quote on NSE

    Trade ASIANHOTNR with Parasram

    Buy and sell Asian Hotels (North) Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Asian Hotels (North) Limited: common questions

    Answered from the figures on this page.

    Asian Hotels (North) Limited (NSE: ASIANHOTNR) closed at ₹348.10 on 1 Oct 2026, -1.89% on the day, from NSE's daily bhavcopy.

    Over the last year ASIANHOTNR traded between ₹247.50 and ₹423.80 on NSE.

    Open a Demat and trading account with Parasram and buy ASIANHOTNR on NSE through the trading app, the web terminal or by calling the Panipat branch.