Ashutosh Fibre Limited

    ASHUTOSH
    NSE Emerge (SME) · SM
    ₹148.60
    -4.90 (-3.19%)
    Close, 1 Oct 2026

    The day and the year

    Open
    ₹153.50
    Day range
    ₹145.50 – ₹153.85
    Previous close
    ₹153.50
    Volume
    2,05,200
    Delivery
    63.7%
    Turnover
    ₹3.07 Cr
    52-week low ₹137.0052-week high ₹174.50

    Trading pattern, 20 sessions

    Average delivery
    78.5%
    Average volume
    4,77,247
    Today vs average
    0.4×

    Delivery is the share of traded quantity settled by delivery rather than squared off the same day.

    Price over the last year

    1 week
    -7.76%
    1 month
    —
    3 months
    —
    6 months
    —
    1 year
    —
    2 years
    —
    Sept 26Oct 26₹145₹150₹155₹160₹165

    Listing details

    Listed on NSE
    7 Sept 2026
    ISIN
    INE19FR01012
    Face value
    ₹10
    Board and series
    SME · SM
    Live quote on NSE

    Trade ASHUTOSH with Parasram

    Buy and sell Ashutosh Fibre Limited on NSE from one Demat account, with brokerage published up front and a branch in Panipat to call.

    Open a Demat accountResearch 750 stocks

    Financials appear here as our data pass reaches this company; research profiles are kept for the 750 stocks in the screener.

    End-of-day figures from NSE's bhavcopy with delivery data and NSE's list of listed securities. Market data, not investment advice.

    FAQ

    Ashutosh Fibre Limited: common questions

    Answered from the figures on this page.

    Ashutosh Fibre Limited (NSE: ASHUTOSH) closed at ₹148.60 on 1 Oct 2026, -3.19% on the day, from NSE's daily bhavcopy.

    Over the last year ASHUTOSH traded between ₹137.00 and ₹174.50 on NSE.

    Open a Demat and trading account with Parasram and buy ASHUTOSH on NSE through the trading app, the web terminal or by calling the Panipat branch.